CollectAI
close-commodities_us
2020/03/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200318 | 0 | 28.660000 | 29.190001 | 24.510000 | 24.879999 | 24.879999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200318 | 0 | 2318.000000 | 2364.000000 | 2271.000000 | 2284.000000 | 2284.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200318 | 0 | 26.940001 | 27.219999 | 20.059999 | 20.370001 | 20.370001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200318 | 0 | 57.959999 | 58.590000 | 55.650002 | 56.639999 | 56.639999 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200318 | 0 | 2478.500000 | 2498.000000 | 2274.750000 | 2414.000000 | 2414.000000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200318 | 0 | 1537.500000 | 1542.000000 | 1477.300049 | 1477.300049 | 1477.300049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200318 | 0 | 113.550003 | 118.050003 | 112.050003 | 112.574997 | 112.574997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200318 | 0 | 59.625000 | 62.799999 | 56.275002 | 58.150002 | 58.150002 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200318 | 0 | 2.316000 | 2.322500 | 2.122000 | 2.160500 | 2.160500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200318 | 0 | 1.040300 | 1.055700 | 0.934300 | 0.954200 | 0.954200 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200318 | 0 | 108.199997 | 108.199997 | 108.199997 | 108.050003 | 108.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200318 | 0 | 433.750000 | 448.500000 | 429.000000 | 446.500000 | 446.500000 | 0 | up | down | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200318 | 0 | 305.399994 | 309.899994 | 292.899994 | 303.399994 | 303.399994 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200318 | 0 | 95.775002 | 100.849998 | 91.849998 | 92.099998 | 92.099998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200318 | 0 | 1528.800049 | 1547.000000 | 1473.300049 | 1477.900024 | 1477.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200318 | 0 | 1.721000 | 1.728000 | 1.555000 | 1.604000 | 1.604000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200318 | 0 | 7386.000000 | 7392.250000 | 6830.000000 | 7225.250000 | 7225.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200318 | 0 | 1449.900024 | 1449.900024 | 1449.900024 | 1449.900024 | 1449.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200318 | 0 | 604.099976 | 604.099976 | 604.099976 | 604.099976 | 604.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200318 | 0 | 0.716100 | 0.741600 | 0.620500 | 0.637700 | 0.637700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200318 | 0 | 1074.300049 | 1076.199951 | 965.200012 | 1009.200012 | 1009.200012 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200318 | 0 | 10.780000 | 10.970000 | 10.640000 | 10.670000 | 10.670000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200318 | 0 | 12.560000 | 12.825000 | 11.735000 | 11.735000 | 11.735000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200318 | 0 | 11.735000 | 11.735000 | 11.735000 | 11.735000 | 11.735000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200318 | 0 | 171.500000 | 174.843750 | 169.281250 | 169.281250 | 169.281250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200318 | 0 | 344.000000 | 345.250000 | 332.000000 | 335.250000 | 335.250000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200318 | 0 | 123.390625 | 123.390625 | 122.593750 | 122.593750 | 122.593750 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200318 | 0 | 25.350000 | 25.940001 | 24.680000 | 25.040001 | 25.040001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200318 | 0 | 298.299988 | 305.000000 | 298.299988 | 304.000000 | 304.000000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200318 | 0 | 135.875000 | 136.000000 | 134.375000 | 134.375000 | 134.375000 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200318 | 0 | 252.750000 | 265.750000 | 252.250000 | 255.250000 | 255.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200318 | 0 | 1393.000000 | 1435.000000 | 1380.000000 | 1429.000000 | 1429.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200318 | 0 | 824.500000 | 838.500000 | 822.250000 | 825.500000 | 825.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200318 | 0 | 109.660156 | 109.753906 | 109.632813 | 109.632813 | 109.632813 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.